Login with Facebook
Zoeken

Opties ASM International

Opties juni 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 520,65020 300,650-37,60% 530,65020 100,00 0,0000 0,070+600,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 458,000+6,04% 0,0000 150,00 0,0102 0,060+500,00% 0,1003 PutASM Handelen
Handelen CallASM 440,80010 311,020-22,63% 450,80010 180,00 0,0000 0,100+900,00% 0,0000 PutASM Handelen
Handelen CallASM 424,0007 385,300+0,86% 427,8007 200,00 0,0104 0,250+2.400,00% 0,3807 PutASM Handelen
Handelen CallASM 400,90020 334,000-7,75% 410,90020 220,00 0,0000 0,190+850,00% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 294,730-13,85% 0,0000 240,00 0,0000 0,470+1.075,00% 0,28010 PutASM Handelen
Handelen CallASM 341,05010 197,050-34,79% 351,05010 280,00 0,0601 0,200-16,67% 0,38010 PutASM Handelen
Handelen CallASM 0,0000 228,230-19,14% 0,0000 300,00 0,02017 0,520+52,94% 0,45010 PutASM Handelen
Handelen CallASM 0,0000 187,860-22,49% 0,0000 340,00 0,0000 1,700+178,69% 0,0000 PutASM Handelen
Handelen CallASM 271,40020 241,550+3,91% 281,40020 350,00 0,32010 0,670-6,94% 0,77010 PutASM Handelen
Handelen CallASM 0,0000 169,440-23,87% 0,0000 360,00 0,40010 1,500+78,57% 0,85010 PutASM Handelen
Handelen CallASM 241,65020 144,680-28,68% 251,65020 380,00 0,0000 0,750-34,78% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 208,740+13,85% 0,0000 400,00 0,85010 5,300+239,74% 1,32037 PutASM Handelen
Handelen CallASM 0,0000 105,830-35,49% 0,0000 420,00 0,0000 1,950-2,99% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 183,690+26,64% 0,0000 440,00 0,0000 1,950-31,10% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 170,800+26,00% 0,0000 450,00 1,8003 1,940-41,74% 2,2603 PutASM Handelen
Handelen CallASM 0,0000 136,600+8,17% 0,0000 460,00 0,0000 2,130-46,75% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 144,400+33,68% 0,0000 480,00 0,0000 3,230-43,73% 0,0000 PutASM Handelen
  490,00 3,4203 5,200-25,71% 3,95010 PutASM Handelen
Handelen CallASM 125,40020 100,100+10,38% 135,40020 500,00 0,0000 4,640-44,63% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 95,000+15,15% 0,0000 510,00 0,0000 5,330-47,69% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 106,680+43,14% 0,0000 520,00 0,0000 5,850-51,81% 0,0000 PutASM Handelen
Handelen CallASM 91,60027 91,630+53,10% 99,60027 540,00 8,6003 8,850-48,84% 9,3003 PutASM Handelen
Handelen CallASM 84,85017 77,000+44,63% 89,40017 550,00 10,3503 10,500-49,23% 10,9503 PutASM Handelen
Handelen CallASM 77,70025 81,500+73,92% 80,75025 560,00 0,0000 11,760-51,59% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 55,700+55,63% 0,0000 580,00 17,4503 18,430-44,45% 18,55013 PutASM Handelen
Handelen CallASM 0,0000 52,000+93,02% 57,5001 600,00 24,3003 24,000-45,80% 25,1503 PutASM Handelen
Handelen CallASM 39,35017 41,150+105,65% 40,75010 620,00 32,9503 32,500-43,43% 33,95013 PutASM Handelen
Handelen CallASM 0,0000 31,100+111,13% 0,0000 640,00 43,15017 41,250-42,87% 44,65010 PutASM Handelen
Handelen CallASM 21,7501 27,100+111,72% 40,0001 650,00 0,0000 61,000-23,98% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 15,640+96,48% 30,0001 680,00 0,0000 149,350+41,35% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 13,690+129,70% 0,0000 700,00 0,0000 84,000-32,17% 0,0000 PutASM Handelen
Handelen CallASM 9,7503 9,500+112,53% 10,40010 720,00 101,35010 160,000+12,30% 105,90034 PutASM Handelen
Handelen CallASM 5,7003 5,950+122,85% 6,20010 760,00  
Handelen CallASM 3,4003 3,910+113,66% 4,2003 800,00 176,5507 196,500-10,83% 180,2507 PutASM Handelen
Handelen CallASM 0,0000 1,330+33,00% 0,0000 900,00 0,0000 275,400-13,80% 0,0000 PutASM Handelen